일자	종가	등락	등락률(%)	거래량
09/04	5,720	330	-5.45%	294,472
09/03	6,050	10	0.17%	170,331
09/02	6,040	120	-1.95%	163,621
08/30	6,160	60	-0.96%	166,652
08/29	6,220	290	-4.45%	120,815
08/28	6,510	30	0.46%	116,730
08/27	6,480	80	-1.22%	100,963
08/26	6,560	180	-2.67%	118,288
08/23	6,740	20	-0.30%	128,448
08/22	6,760	200	-2.87%	189,801