일자	종가	등락	등락률(%)	거래량
09/04	2,350	40	-1.67%	128,650
09/03	2,390	5	-0.21%	56,379
09/02	2,395	45	1.91%	51,934
08/30	2,350	10	0.43%	52,983
08/29	2,340	45	-1.89%	56,159
08/28	2,385	5	0.21%	85,757
08/27	2,380	30	1.28%	43,698
08/26	2,350	60	-2.49%	95,806
08/23	2,410	45	1.90%	67,427
08/22	2,365	45	-1.87%	72,057