일자	종가	등락	등락률(%)	거래량
09/04	2,400	125	-4.95%	56,209
09/03	2,525	80	-3.07%	37,070
09/02	2,605	35	-1.33%	17,841
08/30	2,640	65	2.52%	18,508
08/29	2,575	20	0.78%	27,255
08/28	2,555	5	0.20%	25,027
08/27	2,550	20	-0.78%	40,130
08/26	2,570	40	1.58%	41,583
08/23	2,530	50	-1.94%	34,354
08/22	2,580	35	-1.34%	28,644