일자	종가	등락	등락률(%)	거래량
09/04	21,150	350	1.68%	2,064,518
09/03	20,800	2100	-9.17%	1,778,411
09/02	22,900	50	-0.22%	1,374,110
08/30	22,950	1200	5.52%	1,939,382
08/29	21,750	450	-2.03%	2,246,006
08/28	22,200	1500	-6.33%	4,031,846
08/27	23,700	100	-0.42%	4,430,024
08/26	23,800	250	1.06%	1,941,069
08/23	23,550	100	-0.42%	1,651,449
08/22	23,650	650	2.83%	3,545,280