일자	종가	등락	등락률(%)	거래량
09/04	3,490	165	-4.51%	956,660
09/03	3,655	25	0.69%	1,321,784
09/02	3,630	95	-2.55%	1,308,758
08/30	3,725	150	4.20%	10,860,647
08/29	3,575	75	2.14%	1,559,953
08/28	3,500	155	-4.24%	1,376,159
08/27	3,655	40	-1.08%	1,818,674
08/26	3,695	70	1.93%	4,930,784
08/23	3,625	110	-2.95%	1,329,428
08/22	3,735	125	-3.24%	1,674,020