일자	종가	등락	등락률(%)	거래량
09/04	52,600	800	-1.50%	51,563
09/03	53,400	300	-0.56%	12,350
09/02	53,700	500	-0.92%	9,146
08/30	54,200	100	0.18%	10,011
08/29	54,100	900	-1.64%	11,115
08/28	55,000	200	0.36%	24,960
08/27	54,800	800	1.48%	15,432
08/26	54,000	800	-1.46%	13,658
08/23	54,800	300	0.55%	13,980
08/22	54,500	600	-1.09%	10,509