일자	종가	등락	등락률(%)	거래량
09/04	7,420	450	-5.72%	291,320
09/03	7,870	120	1.55%	301,886
09/02	7,750	110	-1.40%	140,322
08/30	7,860	190	2.48%	164,447
08/29	7,670	40	0.52%	103,004
08/28	7,630	170	-2.18%	135,713
08/27	7,800	100	1.30%	195,689
08/26	7,700	180	2.39%	188,638
08/23	7,520	80	-1.05%	139,676
08/22	7,600	10	0.13%	227,440