일자	종가	등락	등락률(%)	거래량
09/04	1,209	11	-0.90%	62,890
09/03	1,220	18	-1.45%	111,799
09/02	1,238	12	-0.96%	2,651,312
08/30	1,250	32	2.63%	131,190
08/29	1,218	39	-3.10%	67,423
08/28	1,257	31	-2.41%	59,696
08/27	1,288	28	-2.13%	84,121
08/26	1,316	13	-0.98%	35,424
08/23	1,329	11	0.83%	31,190
08/22	1,318	22	-1.64%	61,011