일자	종가	등락	등락률(%)	거래량
09/04	12,250	710	-5.48%	322,386
09/03	12,960	370	-2.78%	249,243
09/02	13,330	440	-3.20%	268,138
08/30	13,770	480	3.61%	260,701
08/29	13,290	620	-4.46%	312,962
08/28	13,910	230	1.68%	328,004
08/27	13,680	30	-0.22%	168,576
08/26	13,710	290	-2.07%	305,815
08/23	14,000	260	-1.82%	223,948
08/22	14,260	410	-2.79%	287,066