일자	종가	등락	등락률(%)	거래량
09/04	3,405	85	-2.44%	54,690
09/03	3,490	10	-0.29%	39,239
09/02	3,500	110	-3.05%	83,670
08/30	3,610	20	-0.55%	44,884
08/29	3,630	40	1.11%	95,355
08/28	3,590	40	-1.10%	99,693
08/27	3,630	85	-2.29%	93,115
08/26	3,715	35	-0.93%	92,036
08/23	3,750	175	-4.46%	228,336
08/22	3,925	45	-1.13%	188,731