일자	종가	등락	등락률(%)	거래량
09/04	1,081	73	-6.33%	700,026
09/03	1,154	134	13.14%	5,873,133
09/02	1,020	25	-2.39%	579,262
08/30	1,045	53	-4.83%	900,443
08/29	1,098	1	-0.09%	1,637,269
08/28	1,099	26	-2.31%	3,880,431
08/27	1,125	52	-4.42%	3,480,048
08/26	1,177	81	-6.44%	12,171,734
08/23	1,258	169	15.52%	28,450,581
08/22	1,089	161	-12.88%	13,030,778