일자	종가	등락	등락률(%)	거래량
09/04	2,105	65	-3.00%	10,510
09/03	2,170	10	-0.46%	5,754
09/02	2,180	10	-0.46%	8,692
08/30	2,190	15	0.69%	6,517
08/29	2,175	10	-0.46%	6,323
08/28	2,185	35	1.63%	12,059
08/27	2,150	45	-2.05%	19,109
08/26	2,195	25	1.15%	9,039
08/23	2,170	50	-2.25%	119,463
08/22	2,220	10	-0.45%	5,570