일자	종가	등락	등락률(%)	거래량
09/04	4,320	190	-4.21%	52,689
09/03	4,510	20	-0.44%	54,753
09/02	4,530	95	-2.05%	92,373
08/30	4,625	110	2.44%	90,530
08/29	4,515	50	1.12%	68,064
08/28	4,465	35	-0.78%	72,616
08/27	4,500	110	2.51%	123,431
08/26	4,390	100	2.33%	125,155
08/23	4,290	10	0.23%	64,347
08/22	4,280	105	-2.39%	113,008