일자	종가	등락	등락률(%)	거래량
09/04	1,679	29	-1.70%	16,515
09/03	1,708	1	-0.06%	8,607
09/02	1,709	15	0.89%	11,175
08/30	1,694	37	2.23%	28,263
08/29	1,657	57	3.56%	103,172
08/28	1,600	15	-0.93%	20,124
08/27	1,615	10	0.62%	23,676
08/26	1,605	37	-2.25%	34,315
08/23	1,642	57	-3.35%	16,017
08/22	1,699	23	1.37%	67,111