일자	종가	등락	등락률(%)	거래량
09/04	5,630	10	0.18%	47,197
09/03	5,620	30	0.54%	29,389
09/02	5,590	100	-1.76%	65,526
08/30	5,690	50	0.89%	65,370
08/29	5,640	10	-0.18%	41,622
08/28	5,650	70	-1.22%	54,518
08/27	5,720	10	0.18%	30,278
08/26	5,710	130	2.33%	70,101
08/23	5,580	30	0.54%	59,688
08/22	5,550	90	-1.60%	101,585