일자	종가	등락	등락률(%)	거래량
09/04	6,430	90	-1.38%	13,811
09/03	6,520	0	0.00%	2,303
09/02	6,520	60	-0.91%	5,110
08/30	6,580	40	-0.60%	6,569
08/29	6,620	20	0.30%	15,347
08/28	6,600	90	-1.35%	26,945
08/27	6,690	20	-0.30%	7,978
08/26	6,710	10	-0.15%	3,508
08/23	6,720	190	2.91%	32,332
08/22	6,530	0	0.00%	4,656