일자	종가	등락	등락률(%)	거래량
09/04	12,100	20	-0.17%	35,646
09/03	12,120	250	2.11%	18,465
09/02	11,870	320	-2.63%	22,484
08/30	12,190	380	3.22%	35,509
08/29	11,810	530	-4.29%	50,552
08/28	12,340	360	-2.83%	37,288
08/27	12,700	50	-0.39%	11,702
08/26	12,750	100	0.79%	7,363
08/23	12,650	50	-0.39%	19,543
08/22	12,700	120	-0.94%	33,274