일자	종가	등락	등락률(%)	거래량
09/04	8,570	60	-0.70%	52,126
09/03	8,630	140	1.65%	26,569
09/02	8,490	30	0.35%	10,781
08/30	8,460	40	-0.47%	11,635
08/29	8,500	80	-0.93%	17,336
08/28	8,580	60	0.70%	32,814
08/27	8,520	220	2.65%	28,812
08/26	8,300	0	0.00%	11,274
08/23	8,300	70	0.85%	12,065
08/22	8,230	70	0.86%	17,405