일자	종가	등락	등락률(%)	거래량
09/04	14,390	710	-4.70%	134,460
09/03	15,100	360	-2.33%	50,250
09/02	15,460	360	-2.28%	66,240
08/30	15,820	0	0.00%	97,376
08/29	15,820	1060	-6.28%	160,629
08/28	16,880	330	1.99%	91,627
08/27	16,550	430	-2.53%	107,366
08/26	16,980	390	-2.25%	83,189
08/23	17,370	20	-0.12%	47,744
08/22	17,390	260	-1.47%	83,156