일자	종가	등락	등락률(%)	거래량
09/04	2,040	150	-6.85%	136,514
09/03	2,190	40	-1.79%	30,267
09/02	2,230	30	1.36%	26,712
08/30	2,200	10	-0.45%	25,673
08/29	2,210	50	-2.21%	20,249
08/28	2,260	45	-1.95%	41,752
08/27	2,305	10	-0.43%	36,113
08/26	2,315	5	0.22%	35,589
08/23	2,310	30	-1.28%	24,547
08/22	2,340	20	-0.85%	55,481