일자	종가	등락	등락률(%)	거래량
09/04	2,570	110	-4.10%	40,867
09/03	2,680	5	0.19%	15,872
09/02	2,675	5	-0.19%	20,248
08/30	2,680	40	1.52%	18,358
08/29	2,640	45	-1.68%	40,844
08/28	2,685	25	-0.92%	32,049
08/27	2,710	25	0.93%	20,837
08/26	2,685	20	-0.74%	30,909
08/23	2,705	0	0.00%	31,596
08/22	2,705	35	-1.28%	56,695