일자	종가	등락	등락률(%)	거래량
09/04	3,810	135	-3.42%	63,974
09/03	3,945	55	1.41%	48,030
09/02	3,890	110	2.91%	91,417
08/30	3,780	65	1.75%	28,558
08/29	3,715	45	1.23%	28,666
08/28	3,670	50	-1.34%	68,100
08/27	3,720	10	-0.27%	61,557
08/26	3,730	45	-1.19%	52,304
08/23	3,775	10	-0.26%	44,362
08/22	3,785	95	-2.45%	66,699