일자	종가	등락	등락률(%)	거래량
09/04	759	16	-2.06%	79,419
09/03	775	3	-0.39%	36,955
09/02	778	0	0.00%	48,311
08/30	778	4	-0.51%	29,686
08/29	782	2	-0.26%	33,132
08/28	784	3	0.38%	23,498
08/27	781	1	-0.13%	56,589
08/26	782	7	-0.89%	50,090
08/23	789	5	-0.63%	88,694
08/22	794	3	-0.38%	54,263