일자	종가	등락	등락률(%)	거래량
09/04	7,150	150	-2.05%	22,498
09/03	7,300	60	0.83%	21,297
09/02	7,240	0	0.00%	18,593
08/30	7,240	20	0.28%	24,839
08/29	7,220	20	-0.28%	25,226
08/28	7,240	160	-2.16%	40,423
08/27	7,400	150	2.07%	21,899
08/26	7,250	190	2.69%	27,494
08/23	7,060	10	-0.14%	20,059
08/22	7,070	20	-0.28%	14,405