일자	종가	등락	등락률(%)	거래량
09/04	2,845	200	-6.57%	93,328
09/03	3,045	80	-2.56%	59,496
09/02	3,125	30	-0.95%	13,558
08/30	3,155	10	0.32%	19,693
08/29	3,145	55	-1.72%	14,723
08/28	3,200	50	-1.54%	23,015
08/27	3,250	70	2.20%	61,088
08/26	3,180	135	-4.07%	22,373
08/23	3,315	85	-2.50%	17,309
08/22	3,400	0	0.00%	21,704