일자	종가	등락	등락률(%)	거래량
09/04	4,355	495	12.82%	12,770,554
09/03	3,860	110	-2.77%	591,196
09/02	3,970	525	15.24%	4,992,188
08/30	3,445	75	2.23%	368,887
08/29	3,370	65	-1.89%	147,751
08/28	3,435	90	-2.55%	758,580
08/27	3,525	165	4.91%	1,917,841
08/26	3,360	50	-1.47%	113,722
08/23	3,410	30	-0.87%	106,138
08/22	3,440	180	-4.97%	199,000