일자	종가	등락	등락률(%)	거래량
09/04	5,550	390	-6.57%	215,940
09/03	5,940	110	-1.82%	65,957
09/02	6,050	110	1.85%	69,421
08/30	5,940	80	1.37%	101,613
08/29	5,860	50	-0.85%	49,390
08/28	5,910	160	-2.64%	86,570
08/27	6,070	50	0.83%	40,294
08/26	6,020	0	0.00%	42,598
08/23	6,020	90	-1.47%	66,359
08/22	6,110	90	-1.45%	40,162