일자	종가	등락	등락률(%)	거래량
09/04	23,050	500	-2.12%	296
09/03	23,550	100	-0.42%	2,453
09/02	23,650	250	-1.05%	545
08/30	23,900	50	-0.21%	1,005
08/29	23,950	50	-0.21%	134
08/28	24,000	50	-0.21%	103
08/27	24,050	150	0.63%	305
08/26	23,900	400	1.70%	803
08/23	23,500	50	0.21%	127
08/22	23,450	150	-0.64%	926