일자	종가	등락	등락률(%)	거래량
09/04	3,325	205	-5.81%	406,055
09/03	3,530	230	-6.12%	719,387
09/02	3,760	235	-5.88%	916,168
08/30	3,995	450	-10.12%	1,102,176
08/29	4,445	250	-5.32%	2,491,410
08/28	4,695	245	5.51%	5,951,420
08/27	4,450	245	-5.22%	6,638,955
08/26	4,695	55	1.19%	12,103,487
08/23	4,640	1070	29.97%	9,565,898
08/22	3,570	345	-8.81%	1,455,644