일자	종가	등락	등락률(%)	거래량
09/04	5,760	320	-5.26%	184,031
09/03	6,080	370	6.48%	72,816
09/02	5,710	10	0.18%	5,025
08/30	5,700	30	0.53%	3,500
08/29	5,670	20	0.35%	4,115
08/28	5,650	0	0.00%	6,433
08/27	5,650	50	-0.88%	4,258
08/26	5,700	30	0.53%	3,812
08/23	5,670	0	0.00%	5,541
08/22	5,670	10	0.18%	6,391