일자	종가	등락	등락률(%)	거래량
09/04	64,900	15600	-19.38%	362,225
09/03	80,500	0	0.00%	30,049
09/02	80,500	3200	-3.82%	42,662
08/30	83,700	4200	5.28%	80,831
08/29	79,500	2700	-3.28%	60,872
08/28	82,200	500	0.61%	33,755
08/27	81,700	1600	-1.92%	62,107
08/26	83,300	1300	1.59%	68,076
08/23	82,000	2500	3.14%	70,238
08/22	79,500	2100	-2.57%	43,166