일자	종가	등락	등락률(%)	거래량
09/04	3,480	360	-9.38%	723,333
09/03	3,840	40	-1.03%	1,477,574
09/02	3,880	495	14.62%	6,513,469
08/30	3,385	30	0.89%	175,913
08/29	3,355	135	-3.87%	243,202
08/28	3,490	25	-0.71%	252,225
08/27	3,515	10	-0.28%	205,516
08/26	3,525	160	-4.34%	242,570
08/23	3,685	35	-0.94%	230,752
08/22	3,720	155	-4.00%	217,109