일자	종가	등락	등락률(%)	거래량
09/04	2,925	95	-3.15%	380,917
09/03	3,020	60	2.03%	186,075
09/02	2,960	75	-2.47%	299,502
08/30	3,035	60	2.02%	415,479
08/29	2,975	40	-1.33%	550,460
08/28	3,015	105	-3.37%	1,916,284
08/27	3,120	180	6.12%	3,690,518
08/26	2,940	90	3.16%	323,637
08/23	2,850	0	0.00%	780,898
08/22	2,850	10	0.35%	230,123