일자	종가	등락	등락률(%)	거래량
09/04	2,075	95	-4.38%	19,967
09/03	2,170	10	0.46%	15,321
09/02	2,160	45	-2.04%	3,370
08/30	2,205	80	3.76%	10,186
08/29	2,125	95	-4.28%	12,895
08/28	2,220	65	3.02%	15,355
08/27	2,155	10	-0.46%	5,633
08/26	2,165	5	0.23%	2,891
08/23	2,160	10	-0.46%	14,821
08/22	2,170	0	0.00%	11,659