일자	종가	등락	등락률(%)	거래량
09/04	14,860	730	-4.68%	34,695
09/03	15,590	870	5.91%	47,382
09/02	14,720	70	-0.47%	49,969
08/30	14,790	140	0.96%	12,767
08/29	14,650	140	-0.95%	9,270
08/28	14,790	140	-0.94%	9,673
08/27	14,930	180	1.22%	16,832
08/26	14,750	150	-1.01%	15,258
08/23	14,900	10	-0.07%	11,776
08/22	14,910	390	-2.55%	18,906