일자	종가	등락	등락률(%)	거래량
09/04	11,860	770	-6.10%	53,807
09/03	12,630	400	-3.07%	39,162
09/02	13,030	230	-1.73%	38,596
08/30	13,260	140	1.07%	56,435
08/29	13,120	850	-6.08%	92,847
08/28	13,970	660	4.96%	107,234
08/27	13,310	490	-3.55%	64,364
08/26	13,800	370	-2.61%	92,392
08/23	14,170	250	-1.73%	84,922
08/22	14,420	1130	-7.27%	136,351