일자	종가	등락	등락률(%)	거래량
09/04	41,300	1350	-3.17%	1,797,974
09/03	42,650	1700	4.15%	2,763,794
09/02	40,950	2350	6.09%	2,693,830
08/30	38,600	2000	5.46%	1,444,479
08/29	36,600	2650	-6.75%	1,952,523
08/28	39,250	300	-0.76%	1,188,251
08/27	39,550	250	-0.63%	1,508,754
08/26	39,800	2900	-6.79%	2,831,271
08/23	42,700	750	1.79%	1,509,604
08/22	41,950	250	-0.59%	2,044,925