일자	종가	등락	등락률(%)	거래량
09/04	8,450	5	-0.06%	18,146
09/03	8,455	20	-0.24%	45,869
09/02	8,475	15	-0.18%	38,022
08/30	8,490	15	-0.18%	37,241
08/29	8,505	30	0.35%	69,209
08/28	8,475	50	-0.59%	83,085
08/27	8,525	25	-0.29%	95,460
08/26	8,550	85	1.00%	235,907
08/23	8,465	25	-0.29%	161,787
08/22	8,490	5	0.06%	20,624