일자	종가	등락	등락률(%)	거래량
09/04	6,100	270	-4.24%	7,964
09/03	6,370	240	3.92%	42,976
09/02	6,130	30	-0.49%	1,662
08/30	6,160	80	-1.28%	2,072
08/29	6,240	10	-0.16%	4,794
08/28	6,250	100	1.63%	5,703
08/27	6,150	0	0.00%	5,454
08/26	6,150	100	-1.60%	7,612
08/23	6,250	80	-1.26%	9,377
08/22	6,330	80	-1.25%	3,992