일자	종가	등락	등락률(%)	거래량
09/04	12,180	250	-2.01%	4,853
09/03	12,430	140	1.14%	3,387
09/02	12,290	30	0.24%	6,207
08/30	12,260	55	0.45%	3,421
08/29	12,205	65	-0.53%	2,243
08/28	12,270	280	-2.23%	12,501
08/27	12,550	170	-1.34%	3,471
08/26	12,720	75	0.59%	2,862
08/23	12,645	195	-1.52%	3,222
08/22	12,840	205	-1.57%	3,172