일자	종가	등락	등락률(%)	거래량
09/04	5,960	180	-2.93%	12,538
09/03	6,140	30	0.49%	6,877
09/02	6,110	30	0.49%	8,512
08/30	6,080	20	-0.33%	6,799
08/29	6,100	140	-2.24%	11,772
08/28	6,240	180	2.97%	30,791
08/27	6,060	190	3.24%	11,640
08/26	5,870	80	-1.34%	9,390
08/23	5,950	180	-2.94%	21,719
08/22	6,130	100	-1.61%	16,341