일자	종가	등락	등락률(%)	거래량
09/04	1,782	83	-4.45%	80,098
09/03	1,865	40	-2.10%	52,486
09/02	1,905	10	-0.52%	33,629
08/30	1,915	35	1.86%	78,332
08/29	1,880	56	-2.89%	110,521
08/28	1,936	37	-1.88%	78,553
08/27	1,973	7	-0.35%	48,533
08/26	1,980	20	-1.00%	85,970
08/23	2,000	0	0.00%	37,777
08/22	2,000	30	-1.48%	110,492