일자	종가	등락	등락률(%)	거래량
09/04	10,730	290	-2.63%	771,788
09/03	11,020	90	-0.81%	1,295,778
09/02	11,110	200	-1.77%	815,720
08/30	11,310	740	-6.14%	966,435
08/29	12,050	950	-7.31%	1,291,345
08/28	13,000	1050	8.79%	2,126,285
08/27	11,950	510	-4.09%	1,273,627
08/26	12,460	170	-1.35%	3,226,918
08/23	12,630	2310	-15.46%	2,785,614
08/22	14,940	270	-1.78%	2,453,341