일자	종가	등락	등락률(%)	거래량
09/04	13,660	980	-6.69%	88,724
09/03	14,640	270	-1.81%	29,635
09/02	14,910	220	-1.45%	27,916
08/30	15,130	130	0.87%	24,834
08/29	15,000	460	-2.98%	36,370
08/28	15,460	160	-1.02%	25,398
08/27	15,620	20	0.13%	22,294
08/26	15,600	430	-2.68%	36,469
08/23	16,030	200	-1.23%	21,183
08/22	16,230	330	-1.99%	28,434