일자	종가	등락	등락률(%)	거래량
09/04	4,690	50	-1.05%	4,264
09/03	4,740	55	-1.15%	12,476
09/02	4,795	155	-3.13%	7,604
08/30	4,950	50	-1.00%	6,723
08/29	5,000	10	0.20%	2,674
08/28	4,990	140	-2.73%	7,725
08/27	5,130	150	-2.84%	30,473
08/26	5,280	70	-1.31%	184,582
08/23	5,350	40	-0.74%	2,184
08/22	5,390	20	0.37%	2,275