일자	종가	등락	등락률(%)	거래량
09/04	2,060	110	-5.07%	397,363
09/03	2,170	45	-2.03%	270,322
09/02	2,215	65	-2.85%	335,818
08/30	2,280	20	0.88%	368,056
08/29	2,260	10	-0.44%	716,411
08/28	2,270	100	-4.22%	674,495
08/27	2,370	20	-0.84%	642,410
08/26	2,390	45	-1.85%	1,424,234
08/23	2,435	85	3.62%	6,481,077
08/22	2,350	240	-9.27%	1,599,739