일자	종가	등락	등락률(%)	거래량
09/04	19,920	980	-4.69%	40,499
09/03	20,900	1000	-4.57%	52,373
09/02	21,900	150	0.69%	56,505
08/30	21,750	600	2.84%	33,864
08/29	21,150	500	-2.31%	59,955
08/28	21,650	450	-2.04%	53,449
08/27	22,100	300	-1.34%	76,278
08/26	22,400	1050	4.92%	131,443
08/23	21,350	2800	15.09%	1,086,984
08/22	18,550	550	3.06%	35,452