일자	종가	등락	등락률(%)	거래량
09/04	1,079	96	-8.17%	117,979
09/03	1,175	37	-3.05%	135,579
09/02	1,212	41	-3.27%	101,260
08/30	1,253	17	1.38%	314,604
08/29	1,236	125	-9.18%	931,636
08/28	1,361	62	4.77%	6,007,872
08/27	1,299	79	6.48%	806,922
08/26	1,220	38	-3.02%	6,951
08/23	1,258	12	-0.94%	7,154
08/22	1,270	19	1.52%	5,565