일자	종가	등락	등락률(%)	거래량
09/04	6,960	780	-10.08%	1,185,523
09/03	7,740	170	2.25%	6,713,714
09/02	7,570	360	4.99%	10,045,823
08/30	7,210	130	1.84%	3,446,703
08/29	7,080	310	-4.19%	3,155,911
08/28	7,390	270	3.79%	12,120,709
08/27	7,120	1640	29.93%	11,785,792
08/26	5,480	290	-5.03%	292,321
08/23	5,770	90	-1.54%	562,688
08/22	5,860	100	-1.68%	2,207,032