일자	종가	등락	등락률(%)	거래량
09/04	1,047,040	100	0.01%	272,521
09/03	1,046,940	100	0.01%	239,589
09/02	1,046,840	65	0.01%	199,614
08/30	1,046,775	230	0.02%	455,420
08/29	1,046,545	200	0.02%	345,238
08/28	1,046,345	100	0.01%	449,353
08/27	1,046,245	100	0.01%	566,558
08/26	1,046,145	55	0.01%	558,254
08/23	1,046,090	235	0.02%	508,833
08/22	1,045,855	205	0.02%	2,009,820